| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.09 | -2.61 % | 0 | 65.80 | 67.85 | 61.63 |
| 13/03/2026 | 60.54 | -8.87 % | 0 | 61.86 | 66.63 | 59.14 |
| 16/03/2026 | 60.20 | +0.53 % | 0 | 59.96 | 62.54 | 57.53 |
| 17/03/2026 | 62.14 | +2.51 % | 0 | 60.10 | 65.97 | 60.10 |
| 18/03/2026 | 66.40 | +6.2 % | 0 | 65.50 | 71.27 | 65.28 |