| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 57.22 | +0.12 % | 0 | 55.29 | 59.78 | 52.97 |
| 12/03/2026 | 56.44 | -3.21 % | 0 | 56.27 | 58.25 | 52.26 |
| 13/03/2026 | 51.00 | -10.37 % | 0 | 52.42 | 57.06 | 49.76 |
| 16/03/2026 | 50.73 | +0.5 % | 0 | 50.57 | 52.99 | 48.15 |
| 17/03/2026 | 52.59 | +2.75 % | 0 | 50.59 | 56.35 | 50.59 |