| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 39.13 | +0.51 % | 0 | 37.30 | 41.46 | 35.25 |
| 12/03/2026 | 38.51 | -3.93 % | 0 | 38.24 | 40.01 | 34.68 |
| 13/03/2026 | 33.38 | -14.1 % | 0 | 34.78 | 39.12 | 32.60 |
| 16/03/2026 | 33.30 | +0.08 % | 0 | 33.32 | 35.02 | 31.06 |
| 17/03/2026 | 34.67 | +3.6 % | 0 | 32.88 | 38.57 | 32.88 |