| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.37 | -4.17 % | 0 | 34.29 | 35.75 | 30.70 |
| 13/03/2026 | 29.50 | -15.02 % | 0 | 30.78 | 35.37 | 28.73 |
| 16/03/2026 | 29.06 | -0.48 % | 0 | 29.41 | 30.99 | 27.17 |
| 17/03/2026 | 30.57 | +3.68 % | 0 | 28.93 | 34.43 | 28.93 |
| 18/03/2026 | 38.26 | +24.42 % | 0 | 33.31 | 39.15 | 33.12 |