| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.61 | -5.19 % | 0 | 26.66 | 27.94 | 23.49 |
| 13/03/2026 | 22.41 | -17.23 % | 0 | 23.44 | 27.10 | 21.74 |
| 16/03/2026 | 22.08 | -0.54 % | 0 | 22.24 | 23.62 | 20.19 |
| 17/03/2026 | 22.91 | +2.87 % | 0 | 21.78 | 25.98 | 21.30 |
| 18/03/2026 | 27.89 | +19.7 % | 0 | 25.55 | 27.97 | 25.38 |