| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.14 | -5.76 % | 0 | 23.16 | 24.32 | 20.23 |
| 13/03/2026 | 19.24 | -18.37 % | 0 | 20.15 | 23.55 | 18.58 |
| 16/03/2026 | 18.52 | -2.71 % | 0 | 19.02 | 20.27 | 17.15 |
| 17/03/2026 | 19.56 | +2.19 % | 0 | 18.60 | 22.46 | 18.11 |
| 18/03/2026 | 24.20 | +21.34 % | 0 | 22.05 | 24.27 | 21.85 |