| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.38 | +1.16 % | 0 | 16.50 | 19.10 | 14.87 |
| 12/03/2026 | 16.94 | -6.38 % | 0 | 16.93 | 17.92 | 14.52 |
| 13/03/2026 | 13.67 | -20.98 % | 0 | 14.42 | 17.32 | 12.89 |
| 16/03/2026 | 13.32 | -1.55 % | 0 | 13.45 | 14.43 | 11.92 |
| 17/03/2026 | 13.72 | +1.48 % | 0 | 13.07 | 16.23 | 13.01 |