| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.25 | +2. % | 0 | 11.51 | 13.61 | 10.21 |
| 12/03/2026 | 11.85 | -7.42 % | 0 | 11.85 | 12.56 | 9.97 |
| 13/03/2026 | 9.27 | -23.93 % | 0 | 9.87 | 12.23 | 8.89 |
| 16/03/2026 | 8.59 | -5.91 % | 0 | 9.09 | 9.74 | 7.77 |
| 17/03/2026 | 9.24 | +2.1 % | 0 | 8.71 | 11.15 | 8.65 |