| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.97 | +0.85 % | 0 | 25.99 | 27.89 | 23.06 |
| 12/03/2026 | 25.38 | +4.75 % | 0 | 25.66 | 28.66 | 24.06 |
| 13/03/2026 | 29.30 | +15.58 % | 0 | 28.38 | 30.54 | 25.01 |
| 16/03/2026 | 29.25 | -2.22 % | 0 | 29.74 | 31.32 | 27.36 |
| 17/03/2026 | 27.54 | -4.84 % | 0 | 29.20 | 29.20 | 24.77 |