| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.08 | -8.06 % | 0 | 5.08 | 5.54 | 4.07 |
| 13/03/2026 | 3.67 | -29.29 % | 0 | 3.99 | 6.01 | 3.41 |
| 16/03/2026 | 3.22 | -8.26 % | 0 | 3.60 | 3.85 | 2.79 |
| 17/03/2026 | 3.49 | +3.25 % | 0 | 3.26 | 4.42 | 3.23 |
| 18/03/2026 | 5.46 | +55.11 % | 0 | 4.21 | 5.49 | 3.90 |