| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.73 | +4.1 % | 0 | 33.06 | 36.42 | 31.19 |
| 13/03/2026 | 37.82 | +15.76 % | 0 | 36.12 | 38.51 | 31.92 |
| 16/03/2026 | 36.99 | -1.94 % | 0 | 37.69 | 39.50 | 35.11 |
| 17/03/2026 | 35.19 | -4.63 % | 0 | 37.19 | 37.19 | 32.24 |
| 18/03/2026 | 27.77 | -20.51 % | 0 | 32.47 | 32.65 | 27.69 |