| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.99 | +3.96 % | 0 | 41.26 | 45.01 | 39.32 |
| 13/03/2026 | 45.86 | +12.48 % | 0 | 44.61 | 47.18 | 40.47 |
| 16/03/2026 | 45.70 | -1.4 % | 0 | 46.13 | 48.39 | 43.71 |
| 17/03/2026 | 43.73 | -3.92 % | 0 | 45.90 | 45.90 | 40.52 |
| 18/03/2026 | 40.96 | -5.9 % | 0 | 40.83 | 42.19 | 35.38 |