| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.72 | +3.29 % | 0 | 49.94 | 54.06 | 48.02 |
| 13/03/2026 | 54.89 | +10.64 % | 0 | 53.67 | 56.40 | 49.28 |
| 16/03/2026 | 54.93 | -1.06 % | 0 | 55.35 | 57.72 | 52.82 |
| 17/03/2026 | 52.95 | -3.18 % | 0 | 55.16 | 55.16 | 49.53 |
| 18/03/2026 | 44.90 | -14.83 % | 0 | 49.86 | 50.08 | 43.65 |