| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.54 | +2.46 % | 0 | 68.80 | 73.14 | 66.84 |
| 13/03/2026 | 74.08 | +8.34 % | 0 | 72.78 | 75.55 | 68.14 |
| 16/03/2026 | 74.25 | -0.67 % | 0 | 74.62 | 77.04 | 71.98 |
| 17/03/2026 | 72.23 | -2.35 % | 0 | 74.51 | 74.51 | 68.57 |
| 18/03/2026 | 69.09 | -3.99 % | 0 | 69.01 | 70.49 | 63.09 |