| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 107.92 | +1.75 % | 0 | 108.22 | 112.65 | 106.16 |
| 13/03/2026 | 113.64 | +5.75 % | 0 | 112.31 | 115.14 | 107.50 |
| 16/03/2026 | 113.89 | -0.27 % | 0 | 114.23 | 116.71 | 111.59 |
| 17/03/2026 | 111.84 | -1.39 % | 0 | 114.17 | 114.17 | 108.14 |
| 18/03/2026 | 102.63 | -7.92 % | 0 | 108.62 | 108.86 | 102.52 |