| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 64.49 | -0.83 % | 0 | 64.85 | 67.34 | 62.34 |
| 17/03/2026 | 62.46 | -2.85 % | 0 | 64.74 | 64.74 | 58.97 |
| 18/03/2026 | 59.10 | -5.05 % | 0 | 59.31 | 60.74 | 53.54 |
| 19/03/2026 | 69.49 | +15.74 % | 0 | 64.83 | 72.31 | 64.59 |
| 20/03/2026 | 66.49 | -4.86 % | 0 | 66.52 | 67.03 | 65.43 |