| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.86 | -3.61 % | 0 | 42.56 | 44.37 | 38.75 |
| 13/03/2026 | 37.77 | -12.55 % | 0 | 38.97 | 43.25 | 36.58 |
| 16/03/2026 | 37.25 | +0.24 % | 0 | 37.43 | 39.85 | 35.13 |
| 17/03/2026 | 38.96 | +3.41 % | 0 | 37.05 | 42.40 | 37.05 |
| 18/03/2026 | 44.85 | +14.47 % | 0 | 41.93 | 44.99 | 41.72 |