| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.56 | -2.03 % | 0 | 85.27 | 87.35 | 80.96 |
| 13/03/2026 | 79.91 | -6.95 % | 0 | 81.25 | 86.13 | 78.46 |
| 16/03/2026 | 79.63 | +0.5 % | 0 | 79.34 | 82.00 | 76.90 |
| 17/03/2026 | 81.63 | +1.99 % | 0 | 79.56 | 85.52 | 79.56 |
| 18/03/2026 | 85.94 | +4.84 % | 0 | 85.05 | 90.89 | 84.82 |