| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 132.21 | -2.57 % | 0 | 134.53 | 135.50 | 131.56 |
| 18/11/2025 | 126.59 | -4.12 % | 0 | 127.16 | 129.62 | 124.24 |
| 19/11/2025 | 128.14 | +1.24 % | 0 | 126.02 | 130.23 | 125.05 |
| 20/11/2025 | 128.62 | +1.11 % | 0 | 132.85 | 133.57 | 128.35 |
| 21/11/2025 | 123.54 | -3.79 % | 0 | 124.11 | 125.75 | 123.33 |