| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 122.22 | -2.77 % | 0 | 124.54 | 125.50 | 121.57 |
| 18/11/2025 | 116.59 | -4.46 % | 0 | 117.16 | 119.62 | 114.25 |
| 19/11/2025 | 118.14 | +1.34 % | 0 | 116.03 | 120.24 | 115.06 |
| 20/11/2025 | 118.62 | +1.2 % | 0 | 122.85 | 123.57 | 118.35 |
| 21/11/2025 | 113.99 | -3.73 % | 0 | 114.11 | 115.75 | 111.33 |