| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 112.22 | -3.02 % | 0 | 114.54 | 115.51 | 111.57 |
| 18/11/2025 | 106.52 | -4.92 % | 0 | 107.16 | 109.63 | 104.25 |
| 19/11/2025 | 108.16 | +1.49 % | 0 | 106.03 | 110.24 | 105.06 |
| 20/11/2025 | 108.64 | +1.32 % | 0 | 112.85 | 113.58 | 108.35 |
| 21/11/2025 | 103.99 | -4.08 % | 0 | 104.11 | 105.75 | 101.33 |