| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.36 | -13.43 % | 0 | 24.68 | 25.63 | 21.70 |
| 18/11/2025 | 16.81 | -24.42 % | 0 | 17.43 | 19.88 | 14.54 |
| 19/11/2025 | 18.28 | +8.52 % | 0 | 16.28 | 20.26 | 15.32 |
| 20/11/2025 | 18.66 | +7.74 % | 0 | 22.91 | 23.63 | 18.48 |
| 21/11/2025 | 13.53 | -26.9 % | 0 | 14.18 | 15.72 | 13.33 |