| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.46 | -16.62 % | 0 | 19.76 | 20.70 | 16.83 |
| 18/11/2025 | 12.05 | -30.59 % | 0 | 12.68 | 15.07 | 9.94 |
| 19/11/2025 | 13.42 | +10.5 % | 0 | 11.54 | 15.31 | 10.62 |
| 20/11/2025 | 13.69 | +9.87 % | 0 | 17.95 | 18.67 | 13.52 |
| 21/11/2025 | 8.29 | -38.91 % | 0 | 9.29 | 10.83 | 8.29 |