| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.71 | -21.25 % | 0 | 14.94 | 15.84 | 12.15 |
| 18/11/2025 | 7.67 | -39.37 % | 0 | 8.34 | 10.34 | 6.10 |
| 19/11/2025 | 8.66 | +10.68 % | 0 | 7.22 | 10.40 | 6.38 |
| 20/11/2025 | 8.83 | +12.85 % | 0 | 13.06 | 13.76 | 8.70 |
| 21/11/2025 | 4.09 | -53.05 % | 0 | 4.86 | 6.04 | 3.93 |