| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 67.81 | +5.38 % | 0 | 65.58 | 68.51 | 64.60 |
| 18/11/2025 | 73.43 | +7.99 % | 0 | 72.93 | 75.80 | 70.45 |
| 19/11/2025 | 71.89 | -2.12 % | 0 | 74.02 | 74.99 | 69.81 |
| 20/11/2025 | 71.35 | -1.99 % | 0 | 67.14 | 71.62 | 66.41 |
| 21/11/2025 | 76.45 | +6.77 % | 0 | 75.85 | 76.66 | 74.26 |