| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.80 | +3.31 % | 0 | 105.58 | 108.51 | 104.60 |
| 18/11/2025 | 113.42 | +5.02 % | 0 | 112.93 | 115.79 | 110.45 |
| 19/11/2025 | 111.89 | -1.38 % | 0 | 114.02 | 114.98 | 109.81 |
| 20/11/2025 | 111.34 | -1.29 % | 0 | 107.13 | 111.60 | 106.40 |
| 21/11/2025 | 117.81 | +5.56 % | 0 | 115.84 | 118.66 | 114.24 |