| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.81 | +6.37 % | 0 | 55.58 | 58.51 | 54.61 |
| 18/11/2025 | 63.66 | +9.75 % | 0 | 62.93 | 65.71 | 60.46 |
| 19/11/2025 | 61.87 | -2.5 % | 0 | 64.02 | 64.99 | 59.81 |
| 20/11/2025 | 61.36 | -2.29 % | 0 | 57.14 | 61.62 | 56.41 |
| 21/11/2025 | 68.55 | +11.28 % | 0 | 65.85 | 69.66 | 64.26 |