| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.91 | -23.79 % | 0 | 13.07 | 13.94 | 10.37 |
| 18/11/2025 | 6.12 | -43.54 % | 0 | 6.79 | 8.63 | 4.74 |
| 19/11/2025 | 7.05 | +12. % | 0 | 5.70 | 8.57 | 4.90 |
| 20/11/2025 | 6.98 | +12.68 % | 0 | 11.14 | 11.83 | 6.83 |
| 21/11/2025 | 1.49 | -78.18 % | 0 | 3.30 | 4.47 | 1.33 |