| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.16 | +37.96 % | 0 | 5.65 | 7.65 | 4.95 |
| 18/11/2025 | 11.69 | +61.84 % | 0 | 11.38 | 14.35 | 9.07 |
| 19/11/2025 | 10.20 | -13.09 % | 0 | 12.23 | 13.12 | 8.34 |
| 20/11/2025 | 9.49 | -13.69 % | 0 | 5.94 | 9.59 | 5.43 |
| 21/11/2025 | 16.17 | +68.44 % | 0 | 13.90 | 16.17 | 12.34 |