| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.15 | +28.24 % | 0 | 11.11 | 13.73 | 10.21 |
| 18/11/2025 | 18.47 | +39.5 % | 0 | 18.00 | 20.77 | 15.46 |
| 19/11/2025 | 16.91 | -8.47 % | 0 | 19.04 | 20.00 | 14.89 |
| 20/11/2025 | 16.34 | -8.33 % | 0 | 12.26 | 16.61 | 11.57 |
| 21/11/2025 | 21.64 | +30.33 % | 0 | 20.87 | 23.67 | 19.30 |