| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.58 | -19.13 % | 0 | 16.85 | 17.76 | 13.99 |
| 18/11/2025 | 9.36 | -35.39 % | 0 | 10.00 | 12.23 | 7.52 |
| 19/11/2025 | 10.65 | +12.41 % | 0 | 8.87 | 12.31 | 7.99 |
| 20/11/2025 | 10.75 | +12.33 % | 0 | 15.00 | 15.72 | 10.61 |
| 21/11/2025 | 5.55 | -47.84 % | 0 | 6.53 | 8.03 | 3.87 |