| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 162.47 | +6.07 % | 0 | 157.23 | 165.71 | 155.29 |
| 05/10/2026 | 134.14 | -18.04 % | 0 | 143.11 | 145.69 | 130.90 |
| 06/10/2026 | 123.08 | -7.76 % | 0 | 130.82 | 132.21 | 119.72 |
| 07/10/2026 | 112.62 | -6.94 % | 0 | 118.75 | 123.99 | 112.01 |
| 08/10/2026 | 121.13 | +5.25 % | 0 | 114.50 | 123.47 | 110.42 |