| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 142.61 | +6.98 % | 0 | 137.37 | 145.78 | 135.56 |
| 05/10/2026 | 114.29 | -20.52 % | 0 | 123.26 | 125.86 | 111.04 |
| 06/10/2026 | 103.25 | -9.08 % | 0 | 110.96 | 112.36 | 99.87 |
| 07/10/2026 | 92.84 | -8.32 % | 0 | 98.91 | 104.17 | 92.22 |
| 08/10/2026 | 96.64 | +1.35 % | 0 | 94.68 | 97.51 | 90.86 |