| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 73.67 | +13.86 % | 0 | 68.51 | 77.21 | 66.97 |
| 05/10/2026 | 46.36 | -38.06 % | 0 | 55.11 | 57.19 | 43.49 |
| 06/10/2026 | 36.27 | -20.76 % | 0 | 43.23 | 44.19 | 34.25 |
| 07/10/2026 | 27.76 | -19.77 % | 0 | 32.57 | 35.74 | 27.29 |
| 08/10/2026 | 30.55 | +3.12 % | 0 | 28.96 | 31.64 | 26.42 |