| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 59.13 | -12.84 % | 0 | 63.93 | 65.71 | 56.48 |
| 05/10/2026 | 86.49 | +48.99 % | 0 | 77.70 | 90.13 | 75.23 |
| 06/10/2026 | 97.56 | +11.88 % | 0 | 89.84 | 100.95 | 89.01 |
| 07/10/2026 | 108.04 | +8.58 % | 0 | 101.92 | 108.81 | 96.72 |
| 08/10/2026 | 101.56 | -3.69 % | 0 | 106.16 | 110.14 | 100.15 |