Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 38.21 | +10.02 % | 0 | 34.81 | 38.43 | 33.83 |
01/10/2025 | 45.72 | +20.35 % | 0 | 37.06 | 46.16 | 36.98 |
02/10/2025 | 51.53 | +14.16 % | 0 | 51.64 | 53.70 | 49.55 |
03/10/2025 | 49.69 | -1.99 % | 0 | 51.93 | 53.09 | 48.17 |
06/10/2025 | 50.89 | +2. % | 0 | 48.31 | 54.83 | 46.37 |