Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 43.17 | +8.77 % | 0 | 39.76 | 43.38 | 38.76 |
01/10/2025 | 50.70 | +18.07 % | 0 | 42.00 | 51.13 | 41.92 |
02/10/2025 | 56.52 | +12.84 % | 0 | 56.61 | 58.64 | 54.54 |
03/10/2025 | 54.68 | -1.81 % | 0 | 56.90 | 58.06 | 53.16 |
06/10/2025 | 55.88 | +1.82 % | 0 | 53.29 | 59.82 | 51.35 |