| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.47 | +1.34 % | 0 | 190.15 | 190.85 | 188.66 |
| 18/08/2026 | 175.58 | -7.24 % | 0 | 187.00 | 187.22 | 174.57 |
| 19/08/2026 | 175.64 | -0.03 % | 0 | 176.00 | 180.67 | 172.56 |
| 20/08/2026 | 175.66 | +0.65 % | 0 | 175.62 | 177.65 | 171.01 |
| 21/08/2026 | 177.03 | +1.27 % | 0 | 176.66 | 180.97 | 175.17 |