| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 181.97 | +5.34 % | 0 | 176.75 | 185.11 | 174.96 |
| 05/10/2026 | 153.59 | -16.13 % | 0 | 162.61 | 165.26 | 150.40 |
| 06/10/2026 | 142.54 | -6.78 % | 0 | 150.28 | 151.65 | 139.18 |
| 07/10/2026 | 132.03 | -6.09 % | 0 | 138.19 | 143.37 | 131.31 |
| 08/10/2026 | 140.96 | +4.69 % | 0 | 133.94 | 142.86 | 130.03 |