| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 161.97 | +6.02 % | 0 | 156.78 | 165.20 | 154.97 |
| 05/10/2026 | 133.62 | -18.1 % | 0 | 142.63 | 145.28 | 130.42 |
| 06/10/2026 | 122.57 | -7.79 % | 0 | 130.29 | 131.67 | 119.20 |
| 07/10/2026 | 112.05 | -7.1 % | 0 | 118.20 | 123.38 | 111.32 |
| 08/10/2026 | 118.40 | +3.27 % | 0 | 113.95 | 118.49 | 109.87 |