| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 169.39 | +1.39 % | 0 | 170.25 | 171.70 | 167.56 |
| 18/08/2026 | 155.68 | -8.09 % | 0 | 166.37 | 168.36 | 154.68 |
| 19/08/2026 | 155.72 | -0.05 % | 0 | 156.10 | 161.86 | 152.67 |
| 20/08/2026 | 155.76 | +0.74 % | 0 | 155.72 | 157.50 | 151.12 |
| 21/08/2026 | 157.12 | +1.43 % | 0 | 156.74 | 160.51 | 155.28 |