| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 142.03 | +6.96 % | 0 | 136.80 | 145.22 | 135.01 |
| 05/10/2026 | 113.64 | -20.63 % | 0 | 122.65 | 125.11 | 110.45 |
| 06/10/2026 | 102.60 | -9.16 % | 0 | 110.31 | 111.69 | 99.22 |
| 07/10/2026 | 92.08 | -8.5 % | 0 | 98.22 | 103.41 | 91.35 |
| 08/10/2026 | 100.55 | +6.22 % | 0 | 93.97 | 102.81 | 90.62 |