| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.50 | +1.57 % | 0 | 150.35 | 151.81 | 147.71 |
| 18/08/2026 | 135.81 | -9.16 % | 0 | 146.48 | 148.48 | 134.81 |
| 19/08/2026 | 135.90 | 0. % | 0 | 136.23 | 141.91 | 132.79 |
| 20/08/2026 | 135.88 | +0.85 % | 0 | 135.84 | 137.76 | 131.24 |
| 21/08/2026 | 137.24 | +1.64 % | 0 | 136.85 | 140.64 | 135.39 |