| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.65 | +1.8 % | 0 | 130.50 | 132.36 | 128.08 |
| 18/08/2026 | 116.03 | -10.51 % | 0 | 126.63 | 128.65 | 114.96 |
| 19/08/2026 | 116.03 | -0.05 % | 0 | 116.40 | 121.60 | 112.93 |
| 20/08/2026 | 115.94 | +0.85 % | 0 | 116.02 | 117.80 | 111.39 |
| 21/08/2026 | 117.43 | +1.9 % | 0 | 117.00 | 121.30 | 115.52 |