| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.74 | +1.92 % | 0 | 120.59 | 122.06 | 118.02 |
| 18/08/2026 | 106.10 | -11.41 % | 0 | 116.72 | 118.75 | 105.07 |
| 19/08/2026 | 106.13 | -0.07 % | 0 | 106.52 | 111.65 | 103.07 |
| 20/08/2026 | 106.06 | +0.94 % | 0 | 106.13 | 108.02 | 101.49 |
| 21/08/2026 | 107.53 | +2.07 % | 0 | 107.10 | 111.41 | 105.62 |