| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.81 | +2.03 % | 0 | 110.70 | 112.68 | 108.19 |
| 18/08/2026 | 96.29 | -12.35 % | 0 | 106.83 | 108.87 | 95.22 |
| 19/08/2026 | 96.26 | -0.09 % | 0 | 96.66 | 101.11 | 93.21 |
| 20/08/2026 | 96.18 | +1.01 % | 0 | 96.27 | 98.25 | 91.64 |
| 21/08/2026 | 97.67 | +2.28 % | 0 | 97.22 | 101.53 | 95.74 |