| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.11 | +2.44 % | 0 | 91.00 | 92.70 | 88.36 |
| 18/08/2026 | 76.65 | -14.98 % | 0 | 87.14 | 89.16 | 75.94 |
| 19/08/2026 | 76.64 | -0.18 % | 0 | 77.06 | 81.99 | 74.22 |
| 20/08/2026 | 76.57 | +1.26 % | 0 | 76.66 | 78.49 | 72.85 |
| 21/08/2026 | 77.98 | +2.79 % | 0 | 77.55 | 81.82 | 76.14 |