| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.20 | +2.58 % | 0 | 86.09 | 88.17 | 83.40 |
| 18/08/2026 | 71.73 | -15.87 % | 0 | 82.24 | 84.24 | 71.08 |
| 19/08/2026 | 71.72 | -0.27 % | 0 | 72.20 | 77.28 | 69.38 |
| 20/08/2026 | 71.70 | +1.31 % | 0 | 71.80 | 73.71 | 68.00 |
| 21/08/2026 | 73.15 | +3.03 % | 0 | 72.66 | 76.90 | 71.27 |