| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.31 | +2.69 % | 0 | 81.18 | 83.22 | 78.67 |
| 18/08/2026 | 66.94 | -16.72 % | 0 | 77.36 | 79.32 | 66.26 |
| 19/08/2026 | 66.83 | -0.37 % | 0 | 67.37 | 71.60 | 64.56 |
| 20/08/2026 | 66.88 | +1.4 % | 0 | 66.97 | 68.82 | 63.19 |
| 21/08/2026 | 68.27 | +3.17 % | 0 | 67.79 | 72.00 | 66.43 |