| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.44 | +2.85 % | 0 | 76.29 | 78.14 | 74.31 |
| 18/08/2026 | 62.00 | -17.88 % | 0 | 72.50 | 74.43 | 61.51 |
| 19/08/2026 | 61.92 | -0.63 % | 0 | 62.58 | 67.36 | 59.79 |
| 20/08/2026 | 61.97 | +1.33 % | 0 | 62.18 | 63.49 | 58.44 |
| 21/08/2026 | 63.43 | +3.35 % | 0 | 62.96 | 67.13 | 61.49 |