| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.62 | +3.07 % | 0 | 71.44 | 73.29 | 69.48 |
| 18/08/2026 | 57.46 | -18.68 % | 0 | 67.67 | 69.57 | 56.81 |
| 19/08/2026 | 57.24 | -0.57 % | 0 | 57.84 | 62.51 | 55.09 |
| 20/08/2026 | 57.32 | +1.58 % | 0 | 57.44 | 58.67 | 53.81 |
| 21/08/2026 | 58.65 | +3.57 % | 0 | 58.18 | 62.68 | 56.76 |