| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.02 | +3.39 % | 0 | 61.83 | 63.60 | 59.69 |
| 18/08/2026 | 48.23 | -21.03 % | 0 | 58.14 | 59.92 | 47.61 |
| 19/08/2026 | 47.98 | -0.74 % | 0 | 48.60 | 52.61 | 45.95 |
| 20/08/2026 | 48.07 | +1.86 % | 0 | 48.19 | 49.18 | 44.72 |
| 21/08/2026 | 49.29 | +4.03 % | 0 | 48.79 | 52.34 | 47.55 |