| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.67 | +3.78 % | 0 | 52.45 | 54.08 | 50.84 |
| 18/08/2026 | 39.48 | -23.68 % | 0 | 48.88 | 50.03 | 38.93 |
| 19/08/2026 | 39.23 | -0.83 % | 0 | 39.81 | 43.52 | 37.31 |
| 20/08/2026 | 39.11 | +1.73 % | 0 | 39.30 | 40.40 | 36.18 |
| 21/08/2026 | 40.36 | +4.64 % | 0 | 39.83 | 43.10 | 38.87 |